시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,100	11	- 0.99%	17,696	19
09:20	1,100	11	- 0.99%	17,593	19
09:19	1,100	11	- 0.99%	17,578	19
09:18	1,095	16	- 1.44%	16,483	18
09:17	1,095	16	- 1.44%	16,473	18
09:16	1,095	16	- 1.44%	15,960	18
09:15	1,102	9	- 0.81%	15,368	17
09:14	1,102	9	- 0.81%	15,335	17
09:12	1,102	9	- 0.81%	14,760	16
09:11	1,104	7	- 0.63%	14,689	16