시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,115	4	+ 0.36%	75,639	84
14:59	1,115	4	+ 0.36%	75,636	84
14:58	1,117	6	+ 0.54%	75,437	84
14:57	1,117	6	+ 0.54%	75,435	84
14:56	1,115	4	+ 0.36%	75,419	84
14:47	1,118	7	+ 0.63%	75,330	84
14:46	1,109	2	- 0.18%	75,327	84
14:44	1,118	7	+ 0.63%	73,827	82
14:43	1,119	8	+ 0.72%	72,952	81
14:42	1,115	4	+ 0.36%	72,949	81