시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,099	12	- 1.08%	18,252	20
09:34	1,099	12	- 1.08%	18,236	20
09:33	1,098	13	- 1.17%	18,198	20
09:32	1,098	13	- 1.17%	18,006	20
09:31	1,098	13	- 1.17%	17,996	20
09:26	1,099	12	- 1.08%	17,884	20
09:25	1,099	12	- 1.08%	17,865	20
09:24	1,100	11	- 0.99%	17,810	20
09:23	1,100	11	- 0.99%	17,806	20
09:22	1,100	11	- 0.99%	17,706	19