시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,103	8	- 0.72%	25,340	28
09:47	1,103	8	- 0.72%	25,337	28
09:46	1,103	8	- 0.72%	25,332	28
09:44	1,101	10	- 0.90%	24,564	27
09:43	1,100	11	- 0.99%	24,285	27
09:42	1,099	12	- 1.08%	23,350	26
09:41	1,099	12	- 1.08%	21,544	24
09:40	1,096	15	- 1.35%	21,531	24
09:39	1,097	14	- 1.26%	21,513	24
09:38	1,098	13	- 1.17%	19,868	22