시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,104	7	- 0.63%	30,165	33
09:59	1,104	7	- 0.63%	30,152	33
09:58	1,107	4	- 0.36%	29,552	33
09:57	1,107	4	- 0.36%	29,331	32
09:56	1,108	3	- 0.27%	28,188	31
09:55	1,108	3	- 0.27%	28,185	31
09:54	1,108	3	- 0.27%	28,168	31
09:53	1,108	3	- 0.27%	28,159	31
09:52	1,103	8	- 0.72%	25,454	28
09:51	1,103	8	- 0.72%	25,351	28