시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,107	4	- 0.36%	38,057	42
10:13	1,108	3	- 0.27%	37,129	41
10:12	1,106	5	- 0.45%	36,014	40
10:11	1,108	3	- 0.27%	36,008	40
10:08	1,108	3	- 0.27%	35,506	39
10:07	1,108	3	- 0.27%	35,496	39
10:04	1,109	2	- 0.18%	35,491	39
10:03	1,106	5	- 0.45%	35,488	39
10:02	1,109	2	- 0.18%	35,288	39
10:01	1,109	2	- 0.18%	33,961	37