시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,108	3	- 0.27%	39,632	44
10:30	1,108	3	- 0.27%	39,631	44
10:29	1,108	3	- 0.27%	39,611	44
10:28	1,108	3	- 0.27%	38,693	43
10:22	1,108	3	- 0.27%	38,657	43
10:20	1,108	3	- 0.27%	38,607	43
10:18	1,108	3	- 0.27%	38,597	43
10:17	1,108	3	- 0.27%	38,587	43
10:16	1,107	4	- 0.36%	38,081	42
10:15	1,106	5	- 0.45%	38,062	42