시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,106	5	- 0.45%	41,507	46
10:48	1,109	2	- 0.18%	41,357	46
10:47	1,108	3	- 0.27%	40,740	45
10:45	1,108	3	- 0.27%	40,720	45
10:43	1,108	3	- 0.27%	40,670	45
10:41	1,108	3	- 0.27%	40,668	45
10:40	1,108	3	- 0.27%	40,330	44
10:39	1,108	3	- 0.27%	40,328	44
10:38	1,108	3	- 0.27%	40,296	44
10:33	1,108	3	- 0.27%	40,295	44