시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,110	1	- 0.09%	43,941	48
10:58	1,110	1	- 0.09%	43,909	48
10:57	1,110	1	- 0.09%	43,729	48
10:56	1,110	1	- 0.09%	43,717	48
10:55	1,110	1	- 0.09%	43,716	48
10:54	1,110	1	- 0.09%	43,706	48
10:53	1,109	2	- 0.18%	42,054	46
10:52	1,109	2	- 0.18%	42,040	46
10:51	1,109	2	- 0.18%	42,035	46
10:50	1,108	3	- 0.27%	41,816	46