시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,114	3	+ 0.27%	49,019	54
11:09	1,113	2	+ 0.18%	48,905	54
11:08	1,114	3	+ 0.27%	46,794	52
11:07	1,113	2	+ 0.18%	46,414	51
11:06	1,113	2	+ 0.18%	46,326	51
11:05	1,110	1	- 0.09%	44,826	49
11:04	1,110	1	- 0.09%	44,501	49
11:03	1,110	1	- 0.09%	44,499	49
11:01	1,110	1	- 0.09%	44,491	49
11:00	1,110	1	- 0.09%	44,391	49