시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,120	9	+ 0.81%	54,825	61
11:23	1,120	9	+ 0.81%	54,775	60
11:22	1,120	9	+ 0.81%	54,773	60
11:21	1,115	4	+ 0.36%	54,751	60
11:20	1,113	2	+ 0.18%	49,651	55
11:19	1,112	1	+ 0.09%	49,650	55
11:16	1,113	2	+ 0.18%	49,365	54
11:14	1,113	2	+ 0.18%	49,350	54
11:13	1,113	2	+ 0.18%	49,170	54
11:12	1,113	2	+ 0.18%	49,049	54