시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,128	17	+ 1.53%	58,367	65
11:41	1,129	18	+ 1.62%	58,366	65
11:40	1,129	18	+ 1.62%	57,601	64
11:39	1,128	17	+ 1.53%	57,440	63
11:38	1,128	17	+ 1.53%	57,168	63
11:35	1,128	17	+ 1.53%	57,167	63
11:34	1,128	17	+ 1.53%	57,153	63
11:30	1,127	16	+ 1.44%	56,460	62
11:27	1,127	16	+ 1.44%	56,413	62
11:26	1,120	9	+ 0.81%	55,681	62