시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,119	8	+ 0.72%	80,638	89
15:19	1,116	5	+ 0.45%	76,922	85
15:18	1,115	4	+ 0.36%	76,820	85
15:11	1,116	5	+ 0.45%	76,719	85
15:10	1,116	5	+ 0.45%	76,670	85
15:06	1,115	4	+ 0.36%	76,029	84
15:05	1,115	4	+ 0.36%	75,779	84
15:03	1,115	4	+ 0.36%	75,776	84
15:02	1,115	4	+ 0.36%	75,648	84
15:01	1,115	4	+ 0.36%	75,644	84