시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,090	25	- 0.80%	42,475	131
12:11	3,090	25	- 0.80%	42,425	131
12:09	3,090	25	- 0.80%	42,414	131
12:08	3,085	30	- 0.96%	42,311	131
12:07	3,075	40	- 1.28%	42,131	130
11:55	3,100	15	- 0.48%	39,819	123
11:52	3,105	10	- 0.32%	39,818	123
11:47	3,100	15	- 0.48%	39,811	123
11:46	3,100	15	- 0.48%	39,809	123
11:42	3,100	15	- 0.48%	39,806	123