시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,090	25	- 0.80%	42,742	132
12:32	3,080	35	- 1.12%	42,732	132
12:30	3,080	35	- 1.12%	42,730	132
12:26	3,080	35	- 1.12%	42,650	132
12:23	3,080	35	- 1.12%	42,648	132
12:20	3,080	35	- 1.12%	42,645	132
12:19	3,070	45	- 1.45%	42,644	132
12:18	3,080	35	- 1.12%	42,629	132
12:17	3,085	30	- 0.96%	42,490	131
12:15	3,085	30	- 0.96%	42,487	131