시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,105	10	- 0.32%	46,259	143
13:13	3,105	10	- 0.32%	45,668	141
13:12	3,105	10	- 0.32%	44,656	138
13:08	3,100	15	- 0.48%	42,944	132
13:05	3,100	15	- 0.48%	42,942	132
13:04	3,095	20	- 0.64%	42,941	132
12:50	3,095	20	- 0.64%	42,906	132
12:49	3,100	15	- 0.48%	42,904	132
12:48	3,090	25	- 0.80%	42,755	132
12:39	3,090	25	- 0.80%	42,752	132