시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,135	20	+ 0.64%	52,766	163
13:34	3,135	20	+ 0.64%	52,765	163
13:32	3,140	25	+ 0.80%	52,758	163
13:27	3,140	25	+ 0.80%	52,665	163
13:22	3,140	25	+ 0.80%	52,265	161
13:21	3,135	20	+ 0.64%	52,168	161
13:20	3,135	20	+ 0.64%	52,144	161
13:17	3,105	10	- 0.32%	47,185	146
13:16	3,105	10	- 0.32%	46,680	144
13:15	3,105	10	- 0.32%	46,329	143