시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,150	35	+ 1.12%	56,117	174
13:49	3,160	45	+ 1.45%	56,112	174
13:47	3,160	45	+ 1.45%	56,109	174
13:46	3,150	35	+ 1.12%	56,108	174
13:45	3,135	20	+ 0.64%	54,813	169
13:44	3,135	20	+ 0.64%	54,808	169
13:43	3,150	35	+ 1.12%	54,695	169
13:40	3,150	35	+ 1.12%	54,645	169
13:39	3,145	30	+ 0.96%	54,644	169
13:38	3,125	10	+ 0.32%	54,637	169