시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,110	5	- 0.16%	60,478	187
14:21	3,110	5	- 0.16%	60,375	187
14:20	3,110	5	- 0.16%	59,978	186
14:17	3,110	5	- 0.16%	59,958	186
14:15	3,100	15	- 0.48%	59,956	186
14:14	3,135	20	+ 0.64%	58,956	182
14:13	3,130	15	+ 0.48%	58,955	182
14:10	3,105	10	- 0.32%	58,944	182
14:09	3,125	10	+ 0.32%	57,396	178
13:57	3,155	40	+ 1.28%	56,254	174