시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,150	35	+ 1.12%	63,058	195
14:41	3,125	10	+ 0.32%	62,534	194
14:40	3,125	10	+ 0.32%	62,135	192
14:36	3,150	35	+ 1.12%	62,077	192
14:35	3,145	30	+ 0.96%	61,434	190
14:33	3,135	20	+ 0.64%	61,228	189
14:32	3,130	15	+ 0.48%	61,223	189
14:30	3,125	10	+ 0.32%	61,128	189
14:27	3,120	5	+ 0.16%	61,102	189
14:26	3,110	5	- 0.16%	60,958	189