시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,145	30	+ 0.96%	64,072	198
15:06	3,130	15	+ 0.48%	64,068	198
15:04	3,135	20	+ 0.64%	63,768	197
15:02	3,125	10	+ 0.32%	63,274	196
14:58	3,105	10	- 0.32%	63,271	196
14:56	3,105	10	- 0.32%	63,270	196
14:48	3,115	0	0.00%	63,248	196
14:45	3,105	10	- 0.32%	63,247	196
14:44	3,135	20	+ 0.64%	63,075	195
14:43	3,130	15	+ 0.48%	63,072	195