시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,080	35	- 1.12%	13,439	42
09:20	3,080	35	- 1.12%	12,855	40
09:18	3,100	15	- 0.48%	9,113	28
09:17	3,095	20	- 0.64%	9,111	28
09:16	3,100	15	- 0.48%	8,598	27
09:15	3,095	20	- 0.64%	8,295	26
09:11	3,090	25	- 0.80%	8,294	26
09:10	3,100	15	- 0.48%	5,057	16
09:09	3,105	10	- 0.32%	5,035	16
09:07	3,120	5	+ 0.16%	4,454	14