시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,105	10	- 0.32%	14,251	44
09:35	3,105	10	- 0.32%	14,242	44
09:31	3,095	20	- 0.64%	13,795	43
09:29	3,090	25	- 0.80%	13,778	43
09:28	3,090	25	- 0.80%	13,758	43
09:27	3,090	25	- 0.80%	13,732	42
09:26	3,090	25	- 0.80%	13,703	42
09:25	3,095	20	- 0.64%	13,502	42
09:24	3,095	20	- 0.64%	13,491	42
09:23	3,085	30	- 0.96%	13,470	42