시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,110	5	- 0.16%	15,525	48
09:54	3,120	5	+ 0.16%	15,524	48
09:53	3,135	20	+ 0.64%	15,441	48
09:47	3,140	25	+ 0.80%	15,411	48
09:46	3,140	25	+ 0.80%	15,389	48
09:45	3,120	5	+ 0.16%	14,433	45
09:44	3,120	5	+ 0.16%	14,403	45
09:43	3,120	5	+ 0.16%	14,353	44
09:42	3,115	0	0.00%	14,352	44
09:41	3,115	0	0.00%	14,252	44