시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,095	20	- 0.64%	17,767	55
10:24	3,100	15	- 0.48%	17,752	55
10:22	3,100	15	- 0.48%	17,750	55
10:21	3,100	15	- 0.48%	17,730	55
10:19	3,095	20	- 0.64%	17,729	55
10:16	3,095	20	- 0.64%	17,228	53
10:15	3,100	15	- 0.48%	16,132	50
10:11	3,105	10	- 0.32%	15,768	49
10:04	3,105	10	- 0.32%	15,747	49
10:00	3,110	5	- 0.16%	15,633	48