시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,090	25	- 0.80%	37,742	116
10:52	3,100	15	- 0.48%	37,741	116
10:50	3,070	45	- 1.45%	29,703	92
10:49	3,065	50	- 1.61%	29,290	90
10:48	3,070	45	- 1.45%	28,946	89
10:45	3,065	50	- 1.61%	26,942	83
10:42	3,085	30	- 0.96%	20,285	63
10:40	3,095	20	- 0.64%	20,241	63
10:31	3,100	15	- 0.48%	20,227	63
10:30	3,090	25	- 0.80%	19,240	60