시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,105	10	- 0.32%	39,785	123
11:29	3,105	10	- 0.32%	39,770	123
11:26	3,097	18	- 0.58%	39,710	123
11:20	3,105	10	- 0.32%	39,661	122
11:14	3,097	18	- 0.58%	37,924	117
11:12	3,105	10	- 0.32%	37,923	117
11:09	3,100	15	- 0.48%	37,921	117
11:06	3,100	15	- 0.48%	37,890	117
11:00	3,105	10	- 0.32%	37,858	117
10:59	3,100	15	- 0.48%	37,754	116