시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,145	30	+ 0.96%	65,711	204
15:19	3,120	5	+ 0.16%	65,627	203
15:17	3,115	0	0.00%	65,478	203
15:16	3,115	0	0.00%	65,297	202
15:15	3,120	5	+ 0.16%	65,293	202
15:13	3,125	10	+ 0.32%	65,193	202
15:12	3,115	0	0.00%	65,192	202
15:11	3,120	5	+ 0.16%	64,140	199
15:10	3,125	10	+ 0.32%	64,139	199
15:09	3,125	10	+ 0.32%	64,122	199