시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,298	4	+ 0.31%	4,376	6
12:28	1,299	5	+ 0.39%	4,198	5
12:25	1,299	5	+ 0.39%	4,197	5
12:24	1,299	5	+ 0.39%	4,192	5
12:23	1,300	6	+ 0.46%	4,040	5
12:21	1,300	6	+ 0.46%	2,887	4
11:34	1,301	7	+ 0.54%	2,886	4
11:30	1,301	7	+ 0.54%	2,877	4
11:26	1,301	7	+ 0.54%	2,876	4
11:25	1,301	7	+ 0.54%	2,795	4