시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,297	3	+ 0.23%	14,502	19
13:34	1,295	1	+ 0.08%	9,367	12
13:33	1,295	1	+ 0.08%	9,366	12
13:27	1,289	5	- 0.39%	6,930	9
13:25	1,296	2	+ 0.16%	6,530	9
13:06	1,296	2	+ 0.16%	4,381	6
12:58	1,298	4	+ 0.31%	4,376	6
12:28	1,299	5	+ 0.39%	4,198	5
12:25	1,299	5	+ 0.39%	4,197	5
12:24	1,299	5	+ 0.39%	4,192	5