시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,301	7	+ 0.54%	2,695	4
10:09	1,298	4	+ 0.31%	2,417	3
09:57	1,316	22	+ 1.70%	2,410	3
09:49	1,317	23	+ 1.78%	2,408	3
09:34	1,318	24	+ 1.86%	2,407	3
09:33	1,318	24	+ 1.86%	2,397	3
09:30	1,318	24	+ 1.86%	2,395	3
09:25	1,318	24	+ 1.86%	2,388	3
09:24	1,317	23	+ 1.78%	2,372	3
09:02	1,317	23	+ 1.78%	379	0