시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,550	20	+ 0.27%	99,919	748
12:04	7,570	40	+ 0.53%	99,814	747
12:03	7,530	0	0.00%	98,863	740
12:02	7,530	0	0.00%	98,649	739
12:01	7,540	10	+ 0.13%	98,148	735
12:00	7,540	10	+ 0.13%	97,544	730
11:59	7,540	10	+ 0.13%	96,717	724
11:58	7,560	30	+ 0.40%	96,379	722
11:57	7,560	30	+ 0.40%	95,508	715
11:56	7,560	30	+ 0.40%	95,305	713