시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,450	80	- 1.06%	32,905	244
09:12	7,430	100	- 1.33%	30,482	226
09:11	7,430	100	- 1.33%	30,456	226
09:10	7,400	130	- 1.73%	30,132	223
09:09	7,370	160	- 2.13%	29,686	220
09:08	7,410	120	- 1.59%	24,833	184
09:07	7,450	80	- 1.06%	24,117	179
09:06	7,420	110	- 1.46%	21,328	158
09:05	7,430	100	- 1.33%	19,274	143
09:04	7,450	80	- 1.06%	16,809	124