시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,410	120	- 1.59%	39,405	292
09:22	7,390	140	- 1.86%	39,404	292
09:21	7,380	150	- 1.99%	39,392	292
09:20	7,370	160	- 2.13%	38,269	284
09:19	7,370	160	- 2.13%	38,017	282
09:18	7,380	150	- 1.99%	35,970	267
09:17	7,390	140	- 1.86%	35,927	266
09:16	7,400	130	- 1.73%	35,408	262
09:15	7,420	110	- 1.46%	35,403	262
09:14	7,430	100	- 1.33%	33,133	246