시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,460	70	- 0.93%	44,799	332
09:33	7,460	70	- 0.93%	44,200	328
09:32	7,460	70	- 0.93%	43,367	321
09:31	7,470	60	- 0.80%	42,685	316
09:30	7,440	90	- 1.20%	41,570	308
09:29	7,450	80	- 1.06%	41,244	306
09:27	7,400	130	- 1.73%	40,017	296
09:26	7,400	130	- 1.73%	39,815	295
09:25	7,420	110	- 1.46%	39,810	295
09:24	7,410	120	- 1.59%	39,785	295