시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,500	30	- 0.40%	51,408	382
09:43	7,520	10	- 0.13%	51,107	379
09:42	7,535	5	+ 0.07%	50,360	374
09:41	7,560	30	+ 0.40%	50,111	372
09:40	7,520	10	- 0.13%	48,715	361
09:39	7,520	10	- 0.13%	48,550	360
09:38	7,510	20	- 0.27%	47,739	354
09:37	7,480	50	- 0.66%	46,401	344
09:36	7,500	30	- 0.40%	45,992	341
09:35	7,490	40	- 0.53%	45,667	338