시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,470	60	- 0.80%	122,865	920
13:18	7,470	60	- 0.80%	122,452	917
13:17	7,460	70	- 0.93%	122,431	917
13:16	7,460	70	- 0.93%	122,144	915
13:14	7,450	80	- 1.06%	122,134	915
13:13	7,450	80	- 1.06%	121,932	913
13:12	7,470	60	- 0.80%	121,890	913
13:11	7,470	60	- 0.80%	121,859	913
13:09	7,460	70	- 0.93%	121,853	913
13:07	7,460	70	- 0.93%	121,651	911