시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,570	40	+ 0.53%	57,069	424
09:54	7,590	60	+ 0.80%	56,888	423
09:53	7,590	60	+ 0.80%	56,868	423
09:52	7,580	50	+ 0.66%	56,660	421
09:51	7,590	60	+ 0.80%	56,604	421
09:50	7,540	10	+ 0.13%	55,252	411
09:49	7,570	40	+ 0.53%	54,406	404
09:48	7,550	20	+ 0.27%	53,888	400
09:47	7,530	0	0.00%	53,270	396
09:45	7,520	10	- 0.13%	51,466	382