시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,590	60	+ 0.80%	62,492	466
10:04	7,590	60	+ 0.80%	61,982	462
10:03	7,590	60	+ 0.80%	60,463	450
10:02	7,580	50	+ 0.66%	60,055	447
10:01	7,600	70	+ 0.93%	59,160	440
10:00	7,600	70	+ 0.93%	59,137	440
09:59	7,580	50	+ 0.66%	58,501	435
09:58	7,590	60	+ 0.80%	58,392	434
09:57	7,570	40	+ 0.53%	57,523	428
09:56	7,570	40	+ 0.53%	57,367	427