시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,560	30	+ 0.40%	68,693	512
10:14	7,550	20	+ 0.27%	67,532	504
10:13	7,550	20	+ 0.27%	67,432	503
10:12	7,560	30	+ 0.40%	66,474	496
10:11	7,560	30	+ 0.40%	66,429	495
10:10	7,560	30	+ 0.40%	64,942	484
10:09	7,560	30	+ 0.40%	64,913	484
10:08	7,560	30	+ 0.40%	63,246	471
10:07	7,560	30	+ 0.40%	63,195	471
10:06	7,580	50	+ 0.66%	63,073	470