시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,520	10	- 0.13%	71,057	530
10:24	7,540	10	+ 0.13%	70,434	526
10:23	7,550	20	+ 0.27%	69,961	522
10:22	7,560	30	+ 0.40%	69,728	520
10:21	7,550	20	+ 0.27%	69,727	520
10:20	7,560	30	+ 0.40%	69,420	518
10:19	7,570	40	+ 0.53%	69,214	516
10:18	7,560	30	+ 0.40%	69,119	516
10:17	7,560	30	+ 0.40%	69,055	515
10:16	7,560	30	+ 0.40%	68,752	513