시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,540	10	+ 0.13%	73,393	548
10:34	7,520	10	- 0.13%	72,604	542
10:33	7,530	0	0.00%	72,591	542
10:32	7,520	10	- 0.13%	72,462	541
10:31	7,530	0	0.00%	72,453	541
10:30	7,520	10	- 0.13%	72,451	541
10:29	7,530	0	0.00%	72,165	539
10:28	7,530	0	0.00%	71,776	536
10:27	7,510	20	- 0.27%	71,770	536
10:26	7,520	10	- 0.13%	71,559	534