시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,540	10	+ 0.13%	79,311	592
10:44	7,540	10	+ 0.13%	77,066	576
10:43	7,520	10	- 0.13%	76,753	573
10:42	7,530	0	0.00%	76,508	571
10:41	7,540	10	+ 0.13%	76,306	570
10:40	7,540	10	+ 0.13%	76,046	568
10:39	7,530	0	0.00%	76,045	568
10:38	7,550	20	+ 0.27%	75,945	567
10:37	7,540	10	+ 0.13%	73,790	551
10:36	7,540	10	+ 0.13%	73,395	548