시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,570	40	+ 0.53%	82,502	616
10:56	7,550	20	+ 0.27%	81,637	610
10:55	7,570	40	+ 0.53%	81,387	608
10:54	7,570	40	+ 0.53%	81,229	607
10:53	7,570	40	+ 0.53%	80,294	600
10:51	7,540	10	+ 0.13%	80,283	600
10:50	7,540	10	+ 0.13%	79,947	597
10:49	7,560	30	+ 0.40%	79,701	595
10:48	7,580	50	+ 0.66%	79,689	595
10:46	7,580	50	+ 0.66%	79,673	595