시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,590	60	+ 0.80%	85,447	639
11:07	7,590	60	+ 0.80%	85,384	638
11:06	7,570	40	+ 0.53%	84,750	634
11:04	7,580	50	+ 0.66%	84,532	632
11:03	7,560	30	+ 0.40%	83,540	624
11:02	7,580	50	+ 0.66%	83,337	623
11:01	7,560	30	+ 0.40%	83,134	621
11:00	7,550	20	+ 0.27%	82,955	620
10:59	7,560	30	+ 0.40%	82,623	617
10:58	7,570	40	+ 0.53%	82,580	617