시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,560	30	+ 0.40%	86,587	647
11:18	7,550	20	+ 0.27%	86,542	647
11:17	7,540	10	+ 0.13%	86,511	647
11:16	7,570	40	+ 0.53%	86,036	643
11:15	7,570	40	+ 0.53%	85,975	643
11:14	7,570	40	+ 0.53%	85,938	643
11:13	7,570	40	+ 0.53%	85,918	642
11:12	7,580	50	+ 0.66%	85,693	641
11:11	7,590	60	+ 0.80%	85,679	641
11:10	7,580	50	+ 0.66%	85,660	640