시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,580	50	+ 0.66%	89,973	673
11:30	7,580	50	+ 0.66%	89,628	670
11:28	7,580	50	+ 0.66%	89,581	670
11:27	7,580	50	+ 0.66%	89,310	668
11:25	7,590	60	+ 0.80%	89,163	667
11:24	7,580	50	+ 0.66%	89,143	667
11:23	7,590	60	+ 0.80%	88,881	665
11:22	7,590	60	+ 0.80%	88,814	664
11:21	7,580	50	+ 0.66%	88,048	658
11:20	7,580	50	+ 0.66%	87,011	651