시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,490	40	- 0.53%	125,115	937
13:28	7,490	40	- 0.53%	124,875	935
13:27	7,460	70	- 0.93%	124,863	935
13:26	7,480	50	- 0.66%	124,269	931
13:25	7,490	40	- 0.53%	124,243	930
13:24	7,480	50	- 0.66%	124,230	930
13:23	7,480	50	- 0.66%	123,911	928
13:22	7,470	60	- 0.80%	123,639	926
13:21	7,460	70	- 0.93%	123,302	923
13:20	7,460	70	- 0.93%	123,000	921