시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,580	50	+ 0.66%	95,243	713
11:53	7,580	50	+ 0.66%	95,228	713
11:52	7,570	40	+ 0.53%	95,227	713
11:49	7,580	50	+ 0.66%	95,018	711
11:48	7,570	40	+ 0.53%	94,814	710
11:47	7,600	70	+ 0.93%	94,760	709
11:46	7,600	70	+ 0.93%	94,745	709
11:45	7,580	50	+ 0.66%	94,744	709
11:44	7,570	40	+ 0.53%	94,737	709
11:43	7,570	40	+ 0.53%	94,535	708