시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,510	20	- 0.27%	108,736	814
12:27	7,500	30	- 0.40%	108,696	814
12:25	7,510	20	- 0.27%	108,482	813
12:24	7,500	30	- 0.40%	108,427	812
12:23	7,500	30	- 0.40%	108,196	810
12:22	7,500	30	- 0.40%	107,924	808
12:21	7,500	30	- 0.40%	107,817	808
12:20	7,510	20	- 0.27%	107,594	806
12:19	7,520	10	- 0.13%	107,404	804
12:17	7,490	40	- 0.53%	106,371	797